Ağrı Haber, Ağrı Haberleri, Ağrı Haber Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 48,58 -2,10 % 6.984.111,26 13:12
ADEL ADEL KALEMCILIK 33,18 3,17 % 5.516.676,60 13:14
ADESE ADESE GAYRIMENKUL 1,02 -1,92 % 71.093.170,33 13:14
AEFES ANADOLU EFES 42,98 -3,29 % 35.003.489,44 13:14
AFYON AFYON CIMENTO 4,58 -3,38 % 24.077.355,98 13:13
AGESA AGESA HAYAT EMEKLILIK 26,30 1,94 % 8.068.554,48 13:14
AGHOL ANADOLU GRUBU HOLDING 85,45 1,85 % 87.242.340,35 13:13
AGYO ATAKULE GMYO 5,60 0,00 % 12.663.600,91 13:12
AKBNK AKBANK 10,85 -3,81 % 729.514.130,18 13:14
AKCNS AKCANSA 29,76 0,81 % 2.679.637,64 13:14
AKENR AK ENERJI 2,71 -0,37 % 72.414.103,79 13:14
AKFGY AKFEN GMYO 3,20 1,59 % 186.959.302,72 13:14
AKGRT AKSIGORTA 3,73 -3,12 % 8.817.141,41 13:14
AKMGY AKMERKEZ GMYO 56,60 5,79 % 3.977.544,15 13:14
AKSA AKSA 58,95 0,17 % 84.698.913,10 13:14
AKSEN AKSA ENERJI 34,88 1,75 % 466.475.729,02 13:14
AKSGY AKIS GMYO 3,54 -1,12 % 12.298.367,74 13:14
AKSUE AKSU ENERJI 37,30 -5,57 % 8.139.138,38 13:12
AKYHO AKDENIZ YATIRIM HOLDING 2,19 4,29 % 12.261.157,36 13:14
ALARK ALARKO HOLDING 66,95 -1,76 % 138.230.084,75 13:14
ALBRK ALBARAKA TURK 1,82 -5,21 % 51.780.213,70 13:14
ALCAR ALARKO CARRIER 377,70 -2,78 % 25.884.941,10 13:13
ALCTL ALCATEL LUCENT TELETAS 36,48 6,92 % 44.452.918,50 13:14
ALGYO ALARKO GMYO 42,70 -0,70 % 23.465.198,20 13:12
ALKA ALKIM KAGIT 74,70 6,64 % 32.637.696,55 13:14
ALKIM ALKIM KIMYA 31,42 9,94 % 199.237.830,50 13:14
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,71 -3,39 % 9.179.318,79 13:13
ANELE ANEL ELEKTRIK 3,68 -0,54 % 7.115.060,49 13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,28 4,13 % 111.292.514,22 13:14
ANHYT ANADOLU HAYAT EMEK. 14,23 -0,97 % 6.896.793,78 13:12
ANSGR ANADOLU SIGORTA 9,09 -0,22 % 1.657.775,42 13:14
ARASE DOGU ARAS ENERJI 111,80 -0,97 % 16.399.654,60 13:14
ARCLK ARCELIK 70,40 -1,81 % 195.829.642,10 13:14
ARDYZ ARD BILISIM TEKNOLOJILERI 6,29 1,94 % 38.219.588,58 13:14
ARENA ARENA BILGISAYAR 12,90 0,00 % 5.019.203,29 13:13
ARMDA ARMADA BILGISAYAR 139,70 -0,29 % 839.212,70 13:05
ARSAN ARSAN TEKSTIL 6,14 -0,49 % 16.490.373,54 13:14
ARZUM ARZUM EV ALETLERI 19,95 3,85 % 24.832.571,26 13:14
ASELS ASELSAN 30,36 0,86 % 936.340.472,64 13:14
ASUZU ANADOLU ISUZU 211,60 -7,52 % 172.970.985,70 13:14
ATAGY ATA GMYO 4,95 -1,00 % 571.418,40 13:14
ATATP ATP BILGISAYAR 20,04 -1,28 % 11.657.915,72 13:14
ATEKS AKIN TEKSTIL 42,98 2,58 % 4.088.544,14 13:13
ATLAS ATLAS YAT. ORT. 1,42 -1,39 % 925.889,64 13:14
ATSYH ATLANTIS YATIRIM HOLDING 144,00 2,86 % 1.585.299,00 12:55
AVGYO AVRASYA GMYO 2,93 -0,34 % 1.946.371,03 13:13
AVHOL AVRUPA YATIRIM HOLDING 8,09 2,02 % 2.665.937,09 13:14
AVOD A.V.O.D GIDA VE TARIM 2,91 -3,32 % 50.392.516,73 13:14
AVTUR AVRASYA PETROL VE TUR. 2,70 -1,46 % 764.550,30 13:12
AYCES ALTINYUNUS CESME 71,65 -1,65 % 2.187.574,00 13:14
AYDEM AYDEM ENERJI 16,05 4,90 % 124.050.352,72 13:14
AYEN AYEN ENERJI 25,84 -2,42 % 37.593.508,70 13:14
AYES AYES CELIK HASIR VE CIT 29,02 0,00 % 433.152,52 12:55
AYGAZ AYGAZ 47,28 -0,04 % 8.426.627,90 13:13
AZTEK AZTEK TEKNOLOJI 14,19 5,11 % 98.883.093,49 13:14
BAGFS BAGFAS 24,32 -2,80 % 132.947.232,62 13:14
BAKAB BAK AMBALAJ 29,74 1,23 % 3.545.985,12 13:09
BALAT BALATACILAR BALATACILIK 10,89 0,00 % 109.847,43 12:55
BANVT BANVIT 87,15 3,75 % 16.895.986,05 13:14
BARMA BAREM AMBALAJ 46,98 3,21 % 68.269.907,06 13:14
BASCM BASTAS BASKENT CIMENTO 4,21 -3,22 % 129.381,23 12:55
BASGZ BASKENT DOGALGAZ GMYO 15,50 -0,13 % 28.790.748,58 13:14
BAYRK BAYRAK TABAN SANAYI 6,88 -0,43 % 2.724.196,48 13:13
BERA BERA HOLDING 18,13 2,89 % 95.428.293,47 13:14
BEYAZ BEYAZ FILO 12,64 0,08 % 4.066.605,49 13:14
BFREN BOSCH FREN SISTEMLERI 1.320,00 -1,57 % 5.425.122,90 13:14
BIMAS BIM MAGAZALAR 120,90 0,67 % 554.416.963,40 13:14
BIOEN BIOTREND CEVRE VE ENERJI 12,51 -2,04 % 40.615.522,95 13:14
BIZIM BIZIM MAGAZALARI 25,38 -0,47 % 47.120.573,16 13:14
BJKAS BESIKTAS FUTBOL YAT. 5,42 -0,55 % 29.819.357,19 13:13
BLCYT BILICI YATIRIM 12,17 0,08 % 7.816.069,88 13:13
BMSCH BMS CELIK HASIR 12,14 0,58 % 7.371.843,80 13:14
BMSTL BMS BIRLESIK METAL 20,78 3,08 % 12.781.474,40 13:14
BNTAS BANTAS AMBALAJ 4,45 -3,89 % 18.218.001,41 13:14
BOBET BOGAZICI BETON SANAYI 7,25 -1,09 % 21.281.455,61 13:14
BOSSA BOSSA 11,48 -1,03 % 22.547.908,55 13:14
BRISA BRISA 38,96 1,30 % 29.953.576,30 13:14
BRKO BIRKO MENSUCAT 2,30 0,00 % 632.835,80 12:55
BRKSN BERKOSAN YALITIM 10,33 4,98 % 1.716.039,96 13:12
BRLSM BIRLESIM MUHENDISLIK 10,34 0,68 % 45.553.355,59 13:14
BRMEN BIRLIK MENSUCAT 3,00 7,14 % 103.960,00 12:55
BRSAN BORUSAN MANNESMANN 50,45 1,31 % 30.624.892,67 13:14
BRYAT BORUSAN YAT. PAZ. 598,30 -4,42 % 44.588.637,30 13:14
BSOKE BATISOKE CIMENTO 2,85 2,52 % 11.802.942,44 13:14
BTCIM BATI CIMENTO 29,80 -0,67 % 3.607.575,18 13:14
BUCIM BURSA CIMENTO 4,13 -0,48 % 33.012.343,97 13:14
BURCE BURCELIK 30,86 -2,03 % 3.578.664,32 13:13
BURVA BURCELIK VANA 21,06 -1,96 % 3.255.211,38 13:13
CANTE CAN2 TERMIK 95,65 -0,36 % 36.168.008,25 13:12
CASA CASA EMTIA PETROL 120,00 -1,56 % 264.987,20 12:55
CCOLA COCA COLA ICECEK 151,80 1,20 % 58.895.461,50 13:14
CELHA CELIK HALAT 14,49 1,47 % 3.944.079,17 13:14
CEMAS CEMAS DOKUM 1,65 1,23 % 82.393.912,48 13:14
CEMTS CEMTAS 34,06 1,92 % 45.220.095,26 13:14
CEOEM CEO EVENT MEDYA 11,39 -1,04 % 3.279.024,07 13:13
CIMSA CIMSA 58,00 -1,61 % 38.986.413,45 13:13
CLEBI CELEBI 416,40 -0,62 % 24.335.682,20 13:14
CMBTN CIMBETON 276,20 -1,15 % 6.706.187,00 13:13
CMENT CIMENTAS 62,00 0,00 % 244.156,00 12:55
CONSE CONSUS ENERJI 4,35 -2,03 % 39.894.077,27 13:14
COSMO COSMOS YAT. HOLDING 43,20 -10,00 % 499.329,60 12:55
CRDFA CREDITWEST FAKTORING 3,41 -0,87 % 20.446.993,20 13:14
CRFSA CARREFOURSA 37,48 2,46 % 63.084.346,90 13:14
CUSAN CUHADAROGLU METAL 13,67 -0,15 % 9.089.273,83 13:12
DAGHL DAGI YATIRIM HOLDING 22,90 -0,35 % 2.308.618,80 13:13
DAGI DAGI GIYIM 3,83 1,32 % 5.966.086,64 13:14
DAPGM DAP GAYRIMENKUL 39,06 -0,51 % 6.311.631,06 13:13
DARDL DARDANEL 4,24 1,92 % 165.021.516,85 13:14
DENGE DENGE HOLDING 2,87 -2,38 % 27.848.465,06 13:14
DERHL DERLUKS YATIRIM HOLDING 3,51 2,33 % 8.829.098,51 13:13
DERIM DERIMOD 8,02 0,12 % 7.275.438,78 13:13
DESA DESA DERI 30,20 5,08 % 15.257.135,92 13:14
DESPC DESPEC BILGISAYAR 13,47 0,00 % 4.174.530,64 13:14
DEVA DEVA HOLDING 35,38 1,84 % 66.488.000,60 13:13
DGATE DATAGATE BILGISAYAR 13,03 -0,76 % 3.626.669,14 13:14
DGGYO DOGUS GMYO 13,81 -0,65 % 3.766.513,89 13:14
DGNMO DOGANLAR MOBILYA 3,15 -0,94 % 10.555.050,45 13:14
DIRIT DIRITEKS DIRILIS TEKSTIL 3,65 1,39 % 112.369,64 12:55
DITAS DITAS DOGAN 25,66 -1,31 % 3.134.311,82 13:14
DMSAS DEMISAS DOKUM 10,08 1,82 % 16.378.731,81 13:13
DNISI DINAMIK ISI MAKINA YALITIM 6,73 2,91 % 6.048.330,56 13:14
DOAS DOGUS OTOMOTIV 103,70 -2,81 % 17.772.612,30 13:14
DOBUR DOGAN BURDA 42,28 0,14 % 1.533.636,16 13:13
DOCO DO-CO 1.266,00 -2,04 % 17.825.464,60 13:14
DOGUB DOGUSAN 7,38 -0,27 % 337.863,78 12:55
DOHOL DOGAN HOLDING 5,18 -2,08 % 312.196.353,40 13:14
DOKTA DOKTAS DOKUMCULUK 31,80 1,66 % 12.378.177,00 13:14
DURDO DURAN DOGAN BASIM 32,00 -2,50 % 7.208.429,52 13:14
DYOBY DYO BOYA 19,21 1,16 % 17.938.980,21 13:13
DZGYO DENIZ GMYO 2,69 1,13 % 8.907.036,37 13:14
ECILC ECZACIBASI ILAC 16,54 2,67 % 120.263.379,14 13:14
ECZYT ECZACIBASI YATIRIM 80,35 0,56 % 51.378.174,55 13:14
EDATA E-DATA TEKNOLOJI 15,95 -0,25 % 5.205.124,37 13:14
EDIP EDIP GAYRIMENKUL 3,65 0,83 % 5.084.918,95 13:13
EGEEN EGE ENDUSTRI 2.298,50 -1,48 % 37.279.213,10 13:14
EGEPO NASMED EGEPOL 10,21 2,10 % 2.268.707,44 13:14
EGGUB EGE GUBRE 68,45 -3,05 % 27.290.658,00 13:14
EGPRO EGE PROFIL 41,42 1,92 % 25.099.754,58 13:14
EGSER EGE SERAMIK 35,10 0,17 % 8.326.625,76 13:12
EKGYO EMLAK KONUT GMYO 3,91 -1,51 % 508.174.561,03 13:14
EKIZ EKIZ KIMYA 11,85 -0,25 % 1.227.873,30 12:55
ELITE ELITE NATUREL ORGANIK GIDA 27,52 9,64 % 51.334.563,88 13:13
EMKEL EMEK ELEKTRIK 3,32 -0,60 % 7.658.182,54 13:14
EMNIS EMINIS AMBALAJ 47,86 -0,13 % 163.375,18 12:55
ENJSA ENERJISA ENERJI 18,20 1,51 % 109.360.037,32 13:14
ENKAI ENKA INSAAT 18,16 1,45 % 36.437.594,72 13:14
ENSRI ENSARI DERI 16,88 -0,41 % 9.024.815,35 13:14
EPLAS EGEPLAST 17,72 4,30 % 18.101.230,74 13:14
ERBOS ERBOSAN 135,30 8,59 % 138.371.055,40 13:14
ERCB ERCIYAS CELIK BORU 35,58 0,74 % 9.528.322,58 13:14
EREGL EREGLI DEMIR CELIK 29,60 -1,79 % 660.419.886,98 13:14
ERSU ERSU GIDA 4,57 -0,65 % 6.391.901,55 13:14
ESCAR ESCAR FILO 46,02 5,79 % 7.725.546,32 13:14
ESCOM ESCORT TEKNOLOJI 21,02 2,04 % 16.578.172,46 13:14
ESEN ESENBOGA ELEKTRIK 44,46 -0,63 % 34.066.682,40 13:14
ETILR ETILER GIDA 7,68 2,40 % 7.562.012,02 13:13
ETYAT EURO TREND YAT. ORT. 7,33 -3,17 % 1.586.687,40 13:14
EUHOL EURO YATIRIM HOLDING 2,45 -0,41 % 2.187.364,30 13:14
EUKYO EURO KAPITAL YAT. ORT. 3,81 -2,06 % 957.988,60 13:13
EUREN EUROPEN ENDUSTRI 35,32 -0,23 % 14.158.132,24 13:13
EUYO EURO YAT. ORT. 3,06 -1,29 % 375.643,73 13:14
FADE FADE GIDA 9,39 -0,11 % 20.822.652,15 13:14
FENER FENERBAHCE FUTBOL 52,40 0,67 % 72.258.204,55 13:13
FLAP FLAP KONGRE TOPLANTI HIZ. 7,05 1,00 % 18.845.292,29 13:14
FMIZP F-M IZMIT PISTON 131,30 -2,38 % 9.687.743,40 13:14
FONET FONET BILGI TEKNOLOJILERI 11,85 0,00 % 5.155.527,19 13:14
FORMT FORMET METAL VE CAM 1,71 1,18 % 13.368.648,80 13:14
FRIGO FRIGO PAK GIDA 5,54 3,55 % 40.195.672,83 13:14
FROTO FORD OTOSAN 336,10 -1,95 % 182.590.800,60 13:14
GARAN GARANTI BANKASI 17,98 -3,39 % 696.105.654,44 13:14
GARFA GARANTI FAKTORING 15,28 -2,30 % 1.590.923,51 13:12
GEDIK GEDIK Y. MEN. DEG. 8,44 -7,15 % 11.061.810,67 13:14
GEDZA GEDIZ AMBALAJ 25,32 0,56 % 10.038.925,12 13:13
GENIL GEN ILAC 24,08 3,17 % 52.734.721,42 13:14
GENTS GENTAS 5,29 -1,86 % 8.743.769,11 13:14
GEREL GERSAN ELEKTRIK 5,98 6,22 % 49.319.856,01 13:14
GESAN GIRISIM ELEKTRIK SANAYI 84,35 4,14 % 280.552.032,10 13:14
GLBMD GLOBAL MEN. DEG. 12,28 -9,24 % 8.940.119,97 13:14
GLCVY GELECEK VARLIK YONETIMI 15,74 -1,93 % 11.399.829,27 13:13
GLRYH GULER YAT. HOLDING 3,36 -0,30 % 4.049.936,80 13:14
GLYHO GLOBAL YAT. HOLDING 4,22 0,24 % 54.573.423,56 13:14
GMTAS GIMAT MAGAZACILIK 3,82 8,83 % 70.213.416,09 13:14
GOLTS GOLTAS CIMENTO 74,20 -1,46 % 15.059.100,30 13:13
GOODY GOOD-YEAR 12,21 0,58 % 26.777.092,81 13:14
GOZDE GOZDE GIRISIM 9,93 -3,50 % 130.729.785,12 13:14
GRNYO GARANTI YAT. ORT. 4,62 10,00 % 6.337.571,15 13:13
GRSEL GUR-SEL TURIZM TASIMACILIK 9,06 -0,22 % 11.410.448,20 13:14
GSDDE GSD DENIZCILIK 5,10 0,79 % 12.628.345,80 13:14
GSDHO GSD HOLDING 4,84 1,47 % 51.097.723,23 13:14
GSRAY GALATASARAY SPORTIF 5,60 3,13 % 93.674.620,84 13:14
GUBRF GUBRE FABRIK. 127,50 -2,22 % 181.636.030,60 13:14
GWIND GALATA WIND ENERJI 15,49 0,72 % 84.143.444,84 13:14
GZNMI GEZINOMI SEYAHAT 31,28 -0,95 % 11.306.830,52 13:14
HALKB T. HALK BANKASI 7,27 -3,45 % 488.543.328,00 13:14
HATEK HATAY TEKSTIL 8,22 6,06 % 22.589.557,23 13:14
HDFGS HEDEF GIRISIM 2,65 -3,28 % 31.036.808,00 13:14
HEDEF HEDEF HOLDING 8,75 -2,13 % 3.390.581,26 13:14
HEKTS HEKTAS 52,20 3,16 % 1.127.555.283,95 13:14
HKTM HIDROPAR HAREKET KONTROL 32,96 -1,38 % 20.644.825,76 13:14
HLGYO HALK GMYO 3,15 1,94 % 73.309.695,39 13:12
HTTBT HITIT BILGISAYAR 15,68 0,26 % 4.772.213,13 13:14
HUBVC HUB GIRISIM 11,06 0,82 % 8.005.613,96 13:14
HUNER HUN YENILENEBILIR ENERJI 4,20 -2,33 % 53.118.020,45 13:14
HURGZ HURRIYET GZT. 2,37 0,42 % 18.085.384,36 13:14
ICBCT ICBC TURKEY BANK 7,14 2,00 % 28.661.327,10 13:13
IDEAS IDEAL FINANSAL TEKNOLOJILER 22,22 1,18 % 4.555.367,22 13:13
IDGYO IDEALIST GMYO 2,29 2,69 % 2.940.151,56 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 1,04 -0,95 % 8.787.306,88 13:14
IHAAS IHLAS HABER AJANSI 71,20 9,96 % 10.042.519,30 13:11
IHEVA IHLAS EV ALETLERI 1,21 -3,20 % 7.351.917,29 13:13
IHGZT IHLAS GAZETECILIK 0,70 0,00 % 2.455.022,44 13:14
IHLAS IHLAS HOLDING 0,59 -1,67 % 6.669.768,48 13:14
IHLGM IHLAS GAYRIMENKUL 0,83 -2,35 % 15.952.519,09 13:14
IHYAY IHLAS YAYIN HOLDING 0,69 0,00 % 2.396.437,53 13:11
IMASM IMAS MAKINA 72,95 -3,70 % 6.536.986,80 13:14
INDES INDEKS BILGISAYAR 10,52 1,54 % 40.477.887,55 13:14
INFO INFO YATIRIM 12,61 1,69 % 20.870.539,40 13:14
INTEM INTEMA 81,00 -1,10 % 3.340.120,75 13:13
INVEO INVEO YATIRIM HOLDING 20,40 -8,03 % 82.184.718,84 13:14
INVES INVESTCO HOLDING 45,44 0,66 % 4.113.802,18 13:13
IPEKE IPEK DOGAL ENERJI 19,61 0,05 % 130.939.613,13 13:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 50,00 -1,77 % 796.600,00 12:55
ISBTR IS BANKASI (B) 44.399,90 -0,09 % 44.399,90 12:55
ISCTR IS BANKASI (C) 7,39 -5,62 % 856.778.972,46 13:14
ISDMR ISKENDERUN DEMIR CELIK 25,58 -1,62 % 30.783.019,14 13:14
ISFIN IS FIN.KIR. 6,26 -3,69 % 18.029.770,74 13:13
ISGSY IS GIRISIM 9,72 2,21 % 6.460.086,51 13:13
ISGYO IS GMYO 9,10 -9,99 % 369.235.144,70 13:14
ISKPL ISIK PLASTIK 5,18 0,78 % 33.707.552,62 13:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,80 -0,36 % 21.119.017,14 13:14
ISSEN ISBIR SENTETIK DOKUMA 41,38 -0,05 % 12.136.556,16 13:12
ISYAT IS YAT. ORT. 3,98 0,00 % 5.515.248,22 13:13
ITTFH ITTIFAK HOLDING 1,97 -0,51 % 18.983.363,37 13:13
IZFAS IZMIR FIRCA 4,21 5,25 % 4.926.246,70 13:13
IZINV IZ YATIRIM HOLDING 16,11 -0,12 % 1.748.084,54 13:14
IZMDC IZMIR DEMIR CELIK 3,22 2,88 % 117.276.425,21 13:14
JANTS JANTSA JANT SANAYI 78,40 -0,51 % 25.435.260,60 13:14
KAPLM KAPLAMIN 82,00 4,59 % 10.976.230,60 13:14
KAREL KAREL ELEKTRONIK 15,65 -2,13 % 30.745.774,57 13:14
KARSN KARSAN OTOMOTIV 8,95 2,29 % 401.930.797,75 13:14
KARTN KARTONSAN 72,20 1,55 % 21.655.804,85 13:14
KARYE KARTAL YEN. ENERJI 18,87 -0,68 % 30.867.797,74 13:14
KATMR KATMERCILER EKIPMAN 1,76 7,32 % 177.678.814,38 13:14
KCAER KOCAER CELIK 26,76 0,07 % 8.306.735,06 13:12
KCHOL KOC HOLDING 47,10 -2,89 % 461.673.947,84 13:14
KENT KENT GIDA 164,50 -0,18 % 292.395,10 12:55
KERVN KERVANSARAY YAT. HOLDING 0,51 0,00 % 144.673,74 12:55
KERVT KEREVITAS GIDA 8,98 1,58 % 115.135.802,73 13:14
KFEIN KAFEIN YAZILIM 21,06 0,67 % 7.073.353,92 13:14
KGYO KORAY GMYO 17,02 0,35 % 18.509.104,05 13:14
KIMMR KIM MARKET-ERSAN ALISVERIS 12,02 1,86 % 30.185.149,38 13:14
KLGYO KILER GMYO 1,46 -0,68 % 24.441.360,88 13:14
KLKIM KALEKIM KIMYEVI MADDELER 34,20 1,18 % 52.977.316,22 13:12
KLMSN KLIMASAN KLIMA 14,46 -0,96 % 10.199.885,95 13:13
KLNMA T. KALKINMA BANK. 19,60 -2,00 % 551.642,00 12:55
KLRHO KILER HOLDING 27,20 0,37 % 33.014.533,24 13:14
KLSYN KOLEKSIYON MOBILYA 3,43 0,88 % 10.945.785,35 13:14
KMPUR KIMTEKS POLIURETAN 53,85 2,57 % 93.489.666,50 13:14
KNFRT KONFRUT GIDA 13,45 -3,24 % 16.840.765,38 13:14
KONKA KONYA KAGIT 30,06 -1,18 % 44.856.058,48 13:14
KONTR KONTROLMATIK TEKNOLOJI 53,00 8,61 % 375.018.922,79 13:14
KONYA KONYA CIMENTO 1.263,10 -1,47 % 15.476.401,80 13:14
KORDS KORDSA TEKNIK TEKSTIL 61,25 0,49 % 144.708.687,50 13:14
KOZAA KOZA MADENCILIK 29,36 -0,47 % 259.327.038,00 13:14
KOZAL KOZA ALTIN 195,70 0,72 % 411.916.741,50 13:14
KRDMA KARDEMIR (A) 9,94 -1,39 % 16.990.454,85 13:14
KRDMB KARDEMIR (B) 9,91 -1,69 % 11.750.582,97 13:14
KRDMD KARDEMIR (D) 12,60 -2,02 % 426.859.500,62 13:14
KRGYO KORFEZ GMYO 6,42 -1,08 % 1.963.290,68 13:14
KRONT KRON TELEKOMUNIKASYON 45,96 5,27 % 19.708.903,90 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -4,75 % 210.618.977,62 13:14
KRSTL KRISTAL KOLA 5,95 -0,83 % 15.442.185,80 13:14
KRTEK KARSU TEKSTIL 22,42 -0,27 % 14.308.522,12 13:14
KRVGD KERVAN GIDA 12,02 0,59 % 30.250.728,76 13:14
KSTUR KUSTUR KUSADASI TURIZM 210,90 -0,99 % 90.286,20 12:55
KTSKR KUTAHYA SEKER FABRIKASI 39,56 2,12 % 46.210.789,72 13:14
KUTPO KUTAHYA PORSELEN 42,20 -0,71 % 9.340.127,16 13:14
KUVVA KUVVA GIDA 43,00 -2,71 % 361.881,20 12:55
KUYAS KUYAS YATIRIM 7,87 -2,60 % 12.158.541,80 13:13
KZBGY KIZILBUK GYO 25,70 -1,31 % 111.052.165,44 13:14
LIDER LDR TURIZM 31,50 0,96 % 26.812.834,94 13:13
LIDFA LIDER FAKTORING 6,79 -1,02 % 4.994.212,04 13:12
LINK LINK BILGISAYAR 33,44 0,78 % 4.645.678,48 13:12
LKMNH LOKMAN HEKIM SAGLIK 18,15 2,43 % 4.593.221,41 13:13
LOGO LOGO YAZILIM 48,66 2,27 % 32.732.158,62 13:14
LUKSK LUKS KADIFE 61,70 0,90 % 3.179.637,30 13:10
MAALT MARMARIS ALTINYUNUS 237,50 0,21 % 6.714.601,00 13:13
MAGEN MARGUN ENERJI 15,70 -0,95 % 15.880.244,08 13:14
MAKIM MAKIM MAKINE 17,43 2,53 % 63.422.834,23 13:14
MAKTK MAKINA TAKIM 3,73 0,54 % 11.850.232,75 13:14
MANAS MANAS ENERJI YONETIMI 21,94 1,67 % 20.247.539,54 13:14
MARKA MARKA YATIRIM HOLDING 2,83 -1,74 % 639.496,15 13:11
MARTI MARTI OTEL 4,67 7,60 % 33.162.548,85 13:14
MAVI MAVI GIYIM 74,30 1,36 % 50.354.268,85 13:14
MEDTR MEDITERA TIBBI MALZEME 23,94 -0,75 % 5.399.331,52 13:10
MEGAP MEGA POLIETILEN 3,92 -1,75 % 86.258.909,33 13:14
MEPET METRO PETROL VE TESISLERI 4,11 0,00 % 2.834.854,66 13:09
MERCN MERCAN KIMYA 21,10 -3,65 % 13.033.051,78 13:14
MERIT MERIT TURIZM 30,12 0,53 % 6.215.030,18 13:13
MERKO MERKO GIDA 5,91 -3,59 % 39.194.519,66 13:14
METRO METRO HOLDING 1,34 -0,74 % 8.566.601,35 13:14
METUR METEMTUR YATIRIM 4,17 6,65 % 28.056.297,44 13:14
MGROS MIGROS TICARET 100,70 -1,95 % 252.481.691,95 13:14
MIATK MIA TEKNOLOJI 50,70 0,60 % 25.770.886,30 13:12
MIPAZ MILPA 6,41 0,63 % 13.181.175,06 13:13
MMCAS MMC SAN. VE TIC. YAT. 3,80 1,60 % 268.352,90 12:55
MNDRS MENDERES TEKSTIL 6,24 4,35 % 29.681.462,89 13:14
MOBTL MOBILTEL ILETISIM 2,89 4,71 % 73.859.809,12 13:14
MPARK MLP SAGLIK 47,74 0,55 % 6.600.003,68 13:14
MRGYO MARTI GMYO 2,68 -0,74 % 9.723.571,14 13:11
MRSHL MARSHALL 223,60 -0,18 % 2.578.805,00 13:13
MSGYO MISTRAL GMYO 4,50 -0,88 % 4.955.641,59 13:14
MTRKS MATRIKS BILGI DAGITIM 32,66 -0,55 % 2.698.072,06 13:13
MTRYO METRO YAT. ORT. 2,14 -0,47 % 339.967,78 13:05
MZHLD MAZHAR ZORLU HOLDING 74,30 3,92 % 15.245.760,10 13:14
NATEN NATUREL ENERJI 85,40 -2,34 % 39.464.067,20 13:14
NETAS NETAS TELEKOM. 26,56 2,71 % 40.027.965,82 13:14
NIBAS NIGBAS NIGDE BETON 9,05 -1,09 % 3.867.547,02 13:14
NTGAZ NATURELGAZ 20,76 -2,54 % 12.818.184,62 13:13
NTHOL NET HOLDING 10,53 6,04 % 57.744.257,12 13:14
NUGYO NUROL GMYO 4,94 0,20 % 16.028.049,84 13:14
NUHCM NUH CIMENTO 69,50 -0,22 % 3.013.235,40 13:13
OBASE OBASE BILGISAYAR 15,97 0,76 % 51.825.155,00 13:14
ODAS ODAS ELEKTRIK 5,57 -1,59 % 314.734.868,28 13:14
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 12,45 2,22 % 17.734.452,82 13:14
ORCAY ORCAY ORTAKOY CAY SANAYI 6,44 -3,16 % 16.897.633,27 13:13
ORGE ORGE ENERJI ELEKTRIK 14,18 -2,07 % 17.048.371,34 13:14
ORMA ORMA ORMAN MAHSULLERI 33,74 -1,86 % 688.133,98 12:55
OSMEN OSMANLI MENKUL 36,08 -1,64 % 1.761.811,14 13:06
OSTIM OSTIM ENDUSTRIYEL YAT 2,19 0,00 % 24.379.930,29 13:13
OTKAR OTOKAR 545,20 3,51 % 168.144.644,70 13:14
OTTO OTTO HOLDING 33,74 -0,18 % 173.430,54 12:55
OYAKC OYAK CIMENTO 14,40 0,77 % 113.541.111,38 13:14
OYAYO OYAK YAT. ORT. 9,03 0,89 % 4.405.411,77 13:14
OYLUM OYLUM SINAI YATIRIMLAR 3,45 -1,15 % 11.511.262,16 13:12
OYYAT OYAK YATIRIM MENKUL 39,50 0,51 % 33.667.131,58 13:14
OZGYO OZDERICI GMYO 3,49 4,18 % 60.904.774,56 13:14
OZKGY OZAK GMYO 7,97 -2,33 % 7.642.135,77 13:14
OZRDN OZERDEN PLASTIK 20,24 4,60 % 12.816.463,48 13:14
PAGYO PANORA GMYO 18,14 -1,47 % 585.921,15 13:09
PAMEL PAMEL ELEKTRIK 118,00 2,70 % 4.323.231,50 13:13
PAPIL PAPILON SAVUNMA 15,49 2,18 % 37.703.260,90 13:14
PARSN PARSAN 52,10 5,81 % 73.248.676,45 13:14
PCILT PC ILETISIM MEDYA 18,51 4,22 % 32.051.869,18 13:14
PEGYO PERA GMYO 2,02 -0,49 % 3.316.886,74 13:14
PEKGY PEKER GMYO 2,32 4,50 % 36.431.379,93 13:13
PENGD PENGUEN GIDA 7,25 -3,33 % 44.311.556,13 13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 374,00 -0,21 % 3.355.613,30 13:13
PETKM PETKIM 12,89 -2,13 % 289.212.829,08 13:14
PETUN PINAR ET VE UN 39,08 -0,46 % 7.017.895,90 13:13
PGSUS PEGASUS 246,70 -2,95 % 275.259.738,30 13:14
PINSU PINAR SU 5,85 -10,00 % 23.661.062,06 13:13
PKART PLASTIKKART 21,32 0,28 % 3.135.628,28 13:14
PKENT PETROKENT TURIZM 133,70 1,29 % 8.633.503,80 13:13
PNLSN PANELSAN CATI CEPHE 15,37 1,05 % 12.347.677,20 13:13
PNSUT PINAR SUT 47,42 -2,23 % 9.590.976,36 13:14
POLHO POLISAN HOLDING 6,79 0,74 % 39.862.780,21 13:12
POLTK POLITEKNIK METAL 672,90 1,62 % 1.176.966,50 13:13
PRDGS PARDUS GIRISIM 4,05 -0,74 % 8.568.829,17 13:14
PRKAB TURK PRYSMIAN KABLO 24,04 0,25 % 14.429.347,84 13:14
PRKME PARK ELEK.MADENCILIK 12,50 3,22 % 34.431.803,97 13:14
PRZMA PRIZMA PRESS MATBAACILIK 5,00 6,61 % 2.447.757,69 13:14
PSDTC PERGAMON DIS TICARET 26,70 1,52 % 3.766.208,12 13:13
PSGYO PASIFIK GMYO 4,36 0,00 % 27.789.134,24 13:14
QNBFB QNB FINANSBANK 40,00 -2,63 % 49.384,60 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,25 0,06 % 77.476,65 12:55
QUAGR QUA GRANITE HAYAL YAPI 35,62 2,89 % 39.343.622,72 13:14
RALYH RAL YATIRIM HOLDING 21,52 -0,37 % 7.936.966,82 13:13
RAYSG RAY SIGORTA 13,94 -2,92 % 2.012.101,62 13:13
RHEAG RHEA GIRISIM 2,11 0,48 % 514.218,55 13:09
RNPOL RAINBOW POLIKARBONAT 13,62 1,95 % 15.986.504,44 13:14
RODRG RODRIGO TEKSTIL 39,54 1,23 % 5.460.634,50 13:13
ROYAL ROYAL HALI 6,25 8,70 % 2.226.487,50 12:55
RTALB RTA LABORATUVARLARI 7,93 1,67 % 20.971.065,11 13:14
RUBNS RUBENIS TEKSTIL 20,28 1,76 % 37.325.717,67 13:14
RYGYO REYSAS GMYO 4,89 -1,81 % 7.859.709,44 13:14
RYSAS REYSAS LOJISTIK 9,98 -1,38 % 9.713.677,45 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 9,24 1,20 % 6.846.756,69 13:14
SAHOL SABANCI HOLDING 26,34 -2,73 % 611.131.006,48 13:14
SAMAT SARAY MATBAACILIK 9,40 -0,95 % 10.967.197,04 13:13
SANEL SANEL MUHENDISLIK 9,30 -0,21 % 567.225,22 13:10
SANFM SANIFOAM ENDUSTRI 12,44 -0,48 % 4.452.156,50 13:13
SANKO SANKO PAZARLAMA 13,36 3,25 % 9.905.414,57 13:14
SARKY SARKUYSAN 17,52 0,11 % 14.805.205,87 13:14
SASA SASA POLYESTER 64,10 3,55 % 1.588.690.682,55 13:14
SAYAS SAY YENILENEBILIR ENERJI 15,70 -0,57 % 5.710.388,93 13:13
SEGYO SEKER GMYO 1,26 -2,33 % 15.344.546,74 13:14
SEKFK SEKER FIN. KIR. 7,01 3,09 % 27.220.393,63 13:14
SEKUR SEKURO PLASTIK 19,92 -2,06 % 6.322.782,84 13:14
SELEC SELCUK ECZA DEPOSU 24,18 -1,06 % 28.343.352,64 13:14
SELGD SELCUK GIDA 5,95 -0,83 % 763.415,55 13:14
SELVA SELVA GIDA 9,93 -1,39 % 49.249.548,23 13:14
SEYKM SEYITLER KIMYA 6,90 -1,99 % 10.779.858,20 13:14
SILVR SILVERLINE ENDUSTRI 29,14 -0,61 % 10.027.876,88 13:11
SISE SISE CAM 26,68 -1,77 % 807.774.022,52 13:14
SKBNK SEKERBANK 2,28 -9,88 % 422.157.200,68 13:14
SKTAS SOKTAS 3,31 -2,93 % 28.912.628,89 13:14
SMART SMARTIKS YAZILIM 6,43 3,04 % 18.754.490,39 13:13
SMRTG SMART GUNES ENERJISI TEK. 62,10 6,88 % 244.591.976,55 13:14
SNGYO SINPAS GMYO 4,71 -1,88 % 15.152.366,32 13:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,80 -1,25 % 446.002,40 12:55
SNPAM SONMEZ PAMUKLU 15,50 -6,91 % 193.254,00 12:55
SODSN SODAS SODYUM SANAYII 25,00 -2,87 % 157.987,92 12:55
SOKM SOK MARKETLER TICARET 23,18 1,67 % 295.388.505,34 13:14
SONME SONMEZ FILAMENT 38,12 -0,63 % 5.339.543,24 13:14
SRVGY SERVET GMYO 117,00 -0,85 % 3.939.845,70 13:12
SUMAS SUMAS SUNI TAHTA 77,00 1,32 % 99.088,40 12:55
SUNTK SUN TEKSTIL 27,32 -2,22 % 28.598.195,00 13:14
SUWEN SUWEN TEKSTIL 38,30 3,96 % 9.860.582,86 13:14
TATGD TAT GIDA 25,36 -4,88 % 30.191.506,82 13:10
TAVHL TAV HAVALIMANLARI 66,05 -4,34 % 187.530.319,35 13:14
TBORG T.TUBORG 21,24 3,11 % 642.313,74 12:55
TCELL TURKCELL 21,60 0,37 % 385.393.291,04 13:14
TDGYO TREND GMYO 8,43 -2,77 % 3.797.085,77 13:13
TEKTU TEK-ART TURIZM 2,16 9,64 % 63.162.976,11 13:14
TETMT TETAMAT GIDA 220,40 -1,61 % 3.242.454,40 13:13
TEZOL EUROPAP TEZOL KAGIT 12,86 1,98 % 42.835.934,13 13:13
TGSAS TGS DIS TICARET 14,47 1,19 % 2.500.841,46 13:14
THYAO TURK HAVA YOLLARI 69,30 -2,19 % 1.672.013.068,90 13:14
TIRE MONDI TIRE KUTSAN 20,68 3,19 % 28.417.793,44 13:14
TKFEN TEKFEN HOLDING 31,90 -1,54 % 153.877.777,82 13:14
TKNSA TEKNOSA IC VE DIS TICARET 12,67 -2,09 % 65.071.538,34 13:14
TLMAN TRABZON LIMAN 40,70 1,14 % 19.577.657,82 13:14
TMPOL TEMAPOL POLIMER PLASTIK 18,96 2,05 % 8.701.459,99 13:14
TMSN TUMOSAN MOTOR VE TRAKTOR 72,00 0,07 % 112.209.926,15 13:14
TOASO TOFAS OTO. FAB. 92,00 -0,54 % 198.654.822,30 13:14
TRCAS TURCAS PETROL 14,70 -2,20 % 33.731.106,32 13:14
TRGYO TORUNLAR GMYO 8,45 -1,40 % 15.938.355,75 13:13
TRILC TURK ILAC SERUM 11,17 0,72 % 24.589.086,05 13:13
TSGYO TSKB GMYO 4,31 -0,46 % 4.676.354,63 13:14
TSKB T.S.K.B. 2,62 -9,97 % 292.350.961,96 13:14
TSPOR TRABZONSPOR SPORTIF 4,41 -1,12 % 32.637.822,75 13:14
TTKOM TURK TELEKOM 12,08 2,81 % 464.751.894,31 13:14
TTRAK TURK TRAKTOR 253,60 0,00 % 62.057.740,10 13:14
TUCLK TUGCELIK 16,11 1,38 % 7.406.440,72 13:14
TUKAS TUKAS 13,70 -2,84 % 121.957.417,20 13:14
TUPRS TUPRAS 296,10 -3,68 % 668.406.540,00 13:14
TUREX TUREKS TURIZM TASIMACILIK 13,32 7,68 % 35.700.703,61 13:14
TURGG TURKER PROJE GAYRIMENKUL 189,00 -2,07 % 2.187.928,00 13:14
TURSG TURKIYE SIGORTA 6,34 -1,86 % 29.795.089,28 13:14
UFUK UFUK YATIRIM 55,20 -4,00 % 1.100.141,05 13:14
ULAS ULASLAR TURIZM YAT. 4,61 0,00 % 589.390,91 13:13
ULKER ULKER BISKUVI 22,78 4,59 % 389.804.215,84 13:14
ULUFA ULUSAL FAKTORING 6,40 -9,99 % 826.233,60 13:13
ULUSE ULUSOY ELEKTRIK 142,30 -0,91 % 49.551.346,50 13:13
ULUUN ULUSOY UN SANAYI 23,84 -2,21 % 136.349.558,54 13:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 7,36 -6,60 % 56.094.582,08 13:14
USAK USAK SERAMIK 3,72 9,41 % 88.590.303,36 13:14
UTPYA UTOPYA TURIZM 24,70 0,00 % 417.652,30 12:55
UZERB UZERTAS BOYA 40,00 -0,25 % 92.005,24 12:55
VAKBN VAKIFLAR BANKASI 7,19 -4,77 % 494.599.914,31 13:14
VAKFN VAKIF FIN. KIR. 3,04 -3,18 % 40.652.388,30 13:14
VAKKO VAKKO TEKSTIL 21,52 -6,43 % 14.544.390,42 13:04
VANGD VANET GIDA 4,05 0,00 % 1.006.498,81 13:09
VBTYZ VBT YAZILIM 27,72 0,51 % 11.780.807,10 13:14
VERTU VERUSATURK GIRISIM 28,62 -1,38 % 31.747.367,94 13:14
VERUS VERUSA HOLDING 70,05 2,49 % 13.082.886,90 13:14
VESBE VESTEL BEYAZ ESYA 9,67 2,98 % 591.567.775,54 13:14
VESTL VESTEL 38,98 9,00 % 1.376.716.039,56 13:14
VKFYO VAKIF YAT. ORT. 5,86 -1,18 % 4.035.814,39 13:09
VKGYO VAKIF GMYO 2,93 -1,68 % 35.893.449,20 13:13
VKING VIKING KAGIT 6,59 -1,49 % 475.694,74 13:13
YAPRK YAPRAK SUT VE BESI CIFT. 31,62 0,38 % 3.258.210,92 13:13
YATAS YATAS 17,62 0,17 % 19.742.935,49 13:14
YAYLA YAYLA EN. UR. TUR. VE INS 4,09 2,25 % 13.966.070,08 13:14
YBTAS YIBITAS INSAAT MALZEME 37.500,00 -0,25 % 112.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 27,24 3,65 % 57.993.464,50 13:14
YESIL YESIL YATIRIM HOLDING 1,60 1,27 % 10.661.474,25 13:14
YGGYO YENI GIMAT GMYO 21,48 0,19 % 1.730.720,78 13:13
YGYO YESIL GMYO 0,93 0,00 % 5.240.326,28 13:14
YKBNK YAPI VE KREDI BANK. 6,72 -3,17 % 913.340.495,20 13:14
YKSLN YUKSELEN CELIK 9,04 -1,53 % 10.270.635,05 13:13
YONGA YONGA MOBILYA 34,36 5,33 % 490.454,64 12:55
YUNSA YUNSA 52,45 -1,04 % 9.989.729,75 13:11
YYAPI YESIL YAPI 1,15 -0,86 % 2.736.642,11 13:14
YYLGD YAYLA GIDA 21,02 -2,23 % 100.785.421,90 13:14
ZOREN ZORLU ENERJI 4,78 6,94 % 474.336.581,52 13:14
ZRGYO ZIRAAT GMYO 4,13 -4,40 % 25.437.418,84 13:14

UYGULAMALAR