BİST 100 CANLI TRAFİK
BIST 100: 9.366 s Değişim: 0.58% 54,35 Adet:   3.464 Mio.Lot Hacim:   132.073 Mio.TL
EN YÜKSEK 9406
EN DÜŞÜK 9,282
Açılış: 9.360 Dünkü Kapanış: 9.312

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 155,90 -1,27 17:40:40
  • AGHOL 261,75 -0,29 17:40:44
  • AHGAZ 13,36 1,14 17:40:46
  • AKBNK 42,36 -2,62 17:40:50
  • AKCNS 176,70 2,85 17:40:29
  • AKFYE 27,14 2,18 17:40:45
  • AKSA 107,70 0,56 17:40:42
  • AKSEN 38,60 -0,05 17:40:53
  • ALARK 137,30 3,78 17:40:49
  • ALBRK 4,65 0,22 17:40:10
  • ALFAS 110,80 0,54 17:40:45
  • ARCLK 160,90 0,12 17:40:43
  • ASELS 62,30 3,15 17:40:42
  • ASGYO 16,94 2,48 17:40:35
  • ASTOR 122,90 1,57 17:40:46
  • BERA 16,31 9,98 17:40:43
  • BIENY 49,88 2,85 17:40:49
  • BIMAS 394,50 -1,93 17:40:48
  • BIOEN 21,08 2,23 17:40:48
  • BOBET 37,70 -1,00 17:40:34
  • BRSAN 703,00 0,29 17:40:45
  • BRYAT 3.577,50 -1,99 17:40:39
  • BUCIM 8,75 1,27 17:40:49
  • CANTE 19,13 0,21 17:40:50
  • CCOLA 633,50 -1,40 17:40:44
  • CIMSA 38,06 1,98 17:40:50
  • CWENE 336,25 4,26 17:40:48
  • DOAS 274,50 -0,09 17:40:48
  • DOHOL 14,14 2,39 17:40:47
  • ECILC 53,05 -0,19 17:40:29
  • ECZYT 273,75 0,37 17:40:25
  • EGEEN 14.732,50 0,91 17:40:50
  • EKGYO 11,31 3,48 17:40:40
  • ENERY 157,30 -2,24 17:40:45
MENKUL FİYAT % ZAMAN
  • ENJSA 61,35 -0,08 17:40:52
  • ENKAI 39,82 0,66 17:40:45
  • EREGL 48,24 -0,82 17:40:55
  • EUPWR 182,30 1,56 17:40:50
  • EUREN 17,66 2,67 17:40:41
  • FROTO 1.025,00 4,38 17:40:42
  • GARAN 65,80 -3,80 17:40:46
  • GESAN 82,10 0,98 17:40:20
  • GUBRF 196,30 0,00 17:40:48
  • GWIND 27,70 1,99 17:40:41
  • HALKB 15,40 5,55 17:40:37
  • HEKTS 20,94 0,00 17:40:48
  • IPEKE 41,64 1,61 17:40:49
  • ISCTR 28,86 0,77 17:40:47
  • ISDMR 41,10 1,73 17:40:44
  • ISGYO 18,89 4,36 17:40:47
  • ISMEN 37,98 -0,37 17:40:47
  • IZENR 34,86 4,37 17:40:42
  • IZMDC 6,86 1,33 17:40:24
  • KARSN 10,44 4,09 17:40:49
  • KAYSE 36,98 3,12 17:40:44
  • KCAER 52,75 9,94 17:40:44
  • KCHOL 175,60 0,92 17:40:44
  • KLSER 70,40 0,86 17:40:44
  • KMPUR 68,95 0,51 17:40:43
  • KONTR 305,50 4,71 17:40:53
  • KONYA 8.965,00 -0,75 17:40:44
  • KORDS 92,50 2,38 17:39:41
  • KOZAA 51,90 0,78 17:40:20
  • KOZAL 23,84 0,68 17:40:45
  • KRDMD 28,98 0,91 17:40:50
  • MAVI 139,30 0,14 17:40:47
  • MGROS 475,00 1,99 17:40:47
  • MIATK 71,40 -1,59 17:40:49
MENKUL FİYAT % ZAMAN
  • ODAS 10,42 0,87 17:40:49
  • OTKAR 531,50 2,41 17:40:41
  • OYAKC 71,85 0,42 17:40:50
  • PENTA 22,50 9,97 17:40:29
  • PETKM 25,46 0,63 17:40:49
  • PGSUS 843,00 1,69 17:40:43
  • QUAGR 4,60 2,00 17:40:47
  • SAHOL 81,20 0,62 17:40:49
  • SASA 41,62 0,68 17:40:50
  • SDTTR 402,50 -0,86 17:40:49
  • SISE 52,65 0,10 17:40:47
  • SKBNK 5,03 2,24 17:40:35
  • SMRTG 68,70 1,03 17:40:41
  • SOKM 69,95 -1,13 17:40:49
  • TATEN 44,20 4,00 17:40:49
  • TAVHL 169,90 -3,14 17:40:41
  • TCELL 66,60 1,29 17:40:42
  • THYAO 285,00 2,06 17:40:49
  • TKFEN 47,28 2,56 17:40:15
  • TOASO 266,75 1,62 17:40:49
  • TSKB 8,47 -1,85 17:40:43
  • TTKOM 32,48 2,07 17:40:39
  • TTRAK 852,50 2,34 17:40:50
  • TUKAS 8,86 3,02 17:40:45
  • TUPRS 165,10 -0,06 17:40:54
  • ULKER 107,10 3,18 17:40:48
  • VAKBN 15,05 3,01 17:40:48
  • VESTL 95,50 4,60 17:40:45
  • YEOTK 257,50 2,79 17:40:49
  • YKBNK 23,96 -1,72 17:40:54
  • YYLGD 16,45 0,73 17:40:47
  • ZOREN 6,01 -0,17 17:40:54
Ağrı Haber, Ağrı Haberleri, Ağrı Haber Gazetesi